Xylo Technologies Ltd. (XYLO)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 4.15 | 4.15 | 4.0 | 4.0 | - |
| 11 Sep, 2015 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 10 Sep, 2015 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 09 Sep, 2015 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 08 Sep, 2015 | 3.72 | 4.18 | 3.72 | 4.18 | - |
| 04 Sep, 2015 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 03 Sep, 2015 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 02 Sep, 2015 | 3.94 | 3.94 | 3.8 | 3.8 | - |
| 01 Sep, 2015 | 3.99 | 3.99 | 3.8 | 3.8 | - |
| 31 Aug, 2015 | 3.85 | 3.85 | 3.85 | 3.85 | - |
YAAS
YB
YGMZ
XTLB
XWEL
XXII