XWELL, Inc. (XWEL)
USD 0.86
(11.04%)
USD 0.86
(11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.36 | 1.4 | 1.31 | 1.31 | 10.39 Thousand |
| 12 Jan, 2024 | 1.51 | 1.51 | 1.38 | 1.38 | 7105.00 |
| 11 Jan, 2024 | 1.62 | 1.66 | 1.45 | 1.48 | 20.3 Thousand |
| 10 Jan, 2024 | 1.63 | 1.7 | 1.62 | 1.62 | 7106.00 |
| 09 Jan, 2024 | 1.67 | 1.71 | 1.65 | 1.65 | 5524.00 |
| 08 Jan, 2024 | 1.75 | 1.78 | 1.65 | 1.72 | 3792.00 |
| 05 Jan, 2024 | 1.73 | 1.74 | 1.67 | 1.67 | 5257.00 |
| 04 Jan, 2024 | 1.62 | 1.7 | 1.62 | 1.7 | 13 Thousand |
| 03 Jan, 2024 | 1.62 | 1.78 | 1.62 | 1.65 | 8086.00 |
| 02 Jan, 2024 | 1.74 | 1.84 | 1.63 | 1.65 | 50.41 Thousand |
MANORAMA
TGRO
BONEH
VSSL
002913
4DX