XWELL, Inc. (XWEL)
USD 0.86
(11.04%)
USD 0.86
(11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.68 | 1.68 | 1.65 | 1.66 | 4486.00 |
| 12 Feb, 2024 | 1.62 | 1.65 | 1.6 | 1.64 | 10.17 Thousand |
| 09 Feb, 2024 | 1.5 | 1.61 | 1.5 | 1.51 | 3058.00 |
| 08 Feb, 2024 | 1.51 | 1.64 | 1.51 | 1.64 | 6145.00 |
| 07 Feb, 2024 | 1.5 | 1.64 | 1.5 | 1.63 | 3517.00 |
| 06 Feb, 2024 | 1.5 | 1.63 | 1.45 | 1.51 | 15.89 Thousand |
| 05 Feb, 2024 | 1.5 | 1.65 | 1.46 | 1.5 | 6507.00 |
| 02 Feb, 2024 | 1.58 | 1.65 | 1.51 | 1.55 | 6115.00 |
| 01 Feb, 2024 | 1.5 | 1.61 | 1.46 | 1.55 | 6402.00 |
| 31 Jan, 2024 | 1.5 | 1.66 | 1.49 | 1.49 | 7879.00 |
MANORAMA
TGRO
BONEH
VSSL
002913
4DX