XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 3.85 | 3.9 | 3.58 | 3.9 | 4467.00 |
| 06 Mar, 2008 | 3.78 | 3.99 | 3.72 | 3.8 | 3910.00 |
| 05 Mar, 2008 | 3.96 | 4.0 | 3.86 | 3.92 | 1915.00 |
| 04 Mar, 2008 | 4.1 | 4.1 | 3.91 | 4.0 | 1438.00 |
| 03 Mar, 2008 | 4.11 | 4.2 | 4.05 | 4.06 | 835.00 |
| 29 Feb, 2008 | 4.29 | 4.29 | 4.1 | 4.18 | 1606.00 |
| 28 Feb, 2008 | 4.11 | 4.39 | 4.01 | 4.24 | 2059.00 |
| 27 Feb, 2008 | 4.0 | 4.28 | 3.86 | 4.15 | 2125.00 |
| 26 Feb, 2008 | 3.86 | 3.97 | 3.74 | 3.95 | 2751.00 |
| 25 Feb, 2008 | 3.8 | 3.94 | 3.77 | 3.87 | 4296.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG