XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 3.6 | 3.88 | 3.6 | 3.8 | 4986.00 |
| 06 Feb, 2008 | 3.7 | 3.85 | 3.56 | 3.56 | 4323.00 |
| 05 Feb, 2008 | 3.98 | 3.98 | 3.54 | 3.73 | 5061.00 |
| 04 Feb, 2008 | 3.67 | 4.0 | 3.67 | 3.9 | 4781.00 |
| 01 Feb, 2008 | 3.7 | 3.86 | 3.51 | 3.8 | 4661.00 |
| 31 Jan, 2008 | 3.2 | 3.7 | 3.2 | 3.59 | 8670.00 |
| 30 Jan, 2008 | 3.23 | 3.3 | 3.11 | 3.29 | 1818.00 |
| 29 Jan, 2008 | 3.29 | 3.3 | 3.15 | 3.18 | 683.00 |
| 28 Jan, 2008 | 3.23 | 3.31 | 3.15 | 3.23 | 3106.00 |
| 25 Jan, 2008 | 3.32 | 3.32 | 3.18 | 3.18 | 1344.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG