XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 3.84 | 3.98 | 3.7 | 3.8 | 3555.00 |
| 21 Feb, 2008 | 3.7 | 3.93 | 3.7 | 3.91 | 2201.00 |
| 20 Feb, 2008 | 3.76 | 3.89 | 3.71 | 3.84 | 494.00 |
| 19 Feb, 2008 | 3.86 | 3.94 | 3.69 | 3.88 | 1678.00 |
| 15 Feb, 2008 | 3.84 | 3.95 | 3.7 | 3.78 | 1460.00 |
| 14 Feb, 2008 | 3.99 | 3.99 | 3.7 | 3.92 | 1438.00 |
| 13 Feb, 2008 | 3.99 | 4.0 | 3.7 | 3.86 | 2159.00 |
| 12 Feb, 2008 | 3.89 | 4.13 | 3.82 | 3.88 | 3250.00 |
| 11 Feb, 2008 | 3.78 | 3.97 | 3.66 | 3.93 | 6358.00 |
| 08 Feb, 2008 | 3.75 | 3.79 | 3.65 | 3.71 | 1694.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG