XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2008 | 3.17 | 3.18 | 3.01 | 3.12 | 1257.00 |
| 20 Mar, 2008 | 3.2 | 3.28 | 3.05 | 3.19 | 2804.00 |
| 19 Mar, 2008 | 2.88 | 3.17 | 2.88 | 3.03 | 230.00 |
| 18 Mar, 2008 | 2.96 | 3.19 | 2.89 | 3.17 | 1919.00 |
| 17 Mar, 2008 | 3.17 | 3.17 | 2.87 | 3.01 | 3778.00 |
| 14 Mar, 2008 | 3.45 | 3.45 | 3.0 | 3.36 | 1730.00 |
| 13 Mar, 2008 | 3.46 | 3.46 | 3.25 | 3.46 | 961.00 |
| 12 Mar, 2008 | 3.23 | 3.45 | 3.23 | 3.36 | 1773.00 |
| 11 Mar, 2008 | 3.14 | 3.45 | 3.14 | 3.34 | 3599.00 |
| 10 Mar, 2008 | 3.79 | 3.86 | 3.15 | 3.19 | 6895.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG