XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 3.46 | 3.65 | 3.38 | 3.64 | 1510.00 |
| 04 Apr, 2008 | 3.11 | 3.4 | 3.1 | 3.35 | 2946.00 |
| 03 Apr, 2008 | 3.2 | 3.2 | 3.05 | 3.14 | 232.00 |
| 02 Apr, 2008 | 3.17 | 3.25 | 3.16 | 3.24 | 1177.00 |
| 01 Apr, 2008 | 3.0 | 3.2 | 3.0 | 3.14 | 1098.00 |
| 31 Mar, 2008 | 2.9 | 3.08 | 2.75 | 3.0 | 2362.00 |
| 28 Mar, 2008 | 3.1 | 3.1 | 2.71 | 2.99 | 2588.00 |
| 27 Mar, 2008 | 3.17 | 3.24 | 3.08 | 3.16 | 748.00 |
| 26 Mar, 2008 | 3.32 | 3.34 | 3.24 | 3.26 | 498.00 |
| 25 Mar, 2008 | 3.18 | 3.4 | 3.18 | 3.26 | 990.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG