XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2008 | 3.85 | 3.85 | 3.64 | 3.75 | 183.00 |
| 02 May, 2008 | 3.85 | 3.93 | 3.71 | 3.86 | 1964.00 |
| 01 May, 2008 | 3.75 | 3.89 | 3.61 | 3.88 | 716.00 |
| 30 Apr, 2008 | 3.7 | 3.8 | 3.61 | 3.8 | 1125.00 |
| 29 Apr, 2008 | 3.45 | 3.75 | 3.15 | 3.74 | 1265.00 |
| 28 Apr, 2008 | 3.47 | 3.55 | 3.31 | 3.5 | 644.00 |
| 25 Apr, 2008 | 3.55 | 3.69 | 3.47 | 3.47 | 234.00 |
| 24 Apr, 2008 | 3.7 | 3.73 | 3.48 | 3.61 | 646.00 |
| 23 Apr, 2008 | 3.61 | 3.73 | 3.51 | 3.73 | 325.00 |
| 22 Apr, 2008 | 3.36 | 3.62 | 3.35 | 3.61 | 432.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG