XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 3.0 | 3.09 | 2.93 | 3.09 | 1685.00 |
| 02 Jun, 2008 | 3.01 | 3.05 | 2.9 | 2.95 | 641.00 |
| 30 May, 2008 | 3.05 | 3.05 | 3.0 | 3.03 | 1270.00 |
| 29 May, 2008 | 3.0 | 3.1 | 3.0 | 3.05 | 943.00 |
| 28 May, 2008 | 3.05 | 3.08 | 2.93 | 2.95 | 968.00 |
| 27 May, 2008 | 2.95 | 3.1 | 2.95 | 3.02 | 347.00 |
| 23 May, 2008 | 3.19 | 3.25 | 3.02 | 3.1 | 617.00 |
| 22 May, 2008 | 3.06 | 3.2 | 3.02 | 3.15 | 2355.00 |
| 21 May, 2008 | 3.41 | 3.5 | 2.96 | 3.1 | 2353.00 |
| 20 May, 2008 | 3.39 | 3.46 | 3.3 | 3.45 | 382.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG