XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 3.65 | 3.8 | 3.51 | 3.55 | 3609.00 |
| 30 Jun, 2008 | 3.53 | 3.84 | 3.4 | 3.84 | 14.45 Thousand |
| 27 Jun, 2008 | 3.37 | 3.6 | 3.25 | 3.43 | 3063.00 |
| 26 Jun, 2008 | 3.31 | 3.5 | 3.31 | 3.43 | 1567.00 |
| 25 Jun, 2008 | 3.39 | 3.44 | 3.33 | 3.41 | 803.00 |
| 24 Jun, 2008 | 3.26 | 3.44 | 3.13 | 3.28 | 440.00 |
| 23 Jun, 2008 | 3.11 | 3.44 | 3.11 | 3.4 | 725.00 |
| 20 Jun, 2008 | 3.3 | 3.3 | 3.1 | 3.15 | 223.00 |
| 19 Jun, 2008 | 3.3 | 3.3 | 3.2 | 3.2 | 269.00 |
| 18 Jun, 2008 | 3.38 | 3.44 | 3.26 | 3.29 | 298.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG