XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2008 | 3.7 | 3.78 | 3.54 | 3.75 | 376.00 |
| 29 Jul, 2008 | 3.78 | 3.78 | 3.57 | 3.7 | 539.00 |
| 28 Jul, 2008 | 3.56 | 3.77 | 3.5 | 3.77 | 364.00 |
| 25 Jul, 2008 | 3.7 | 3.76 | 3.65 | 3.67 | 184.00 |
| 24 Jul, 2008 | 3.69 | 3.77 | 3.59 | 3.71 | 1023.00 |
| 23 Jul, 2008 | 3.58 | 3.65 | 3.5 | 3.65 | 442.00 |
| 22 Jul, 2008 | 3.52 | 3.65 | 3.48 | 3.64 | 724.00 |
| 21 Jul, 2008 | 3.5 | 3.55 | 3.41 | 3.54 | 1710.00 |
| 18 Jul, 2008 | 3.4 | 3.55 | 3.33 | 3.5 | 577.00 |
| 17 Jul, 2008 | 3.49 | 3.55 | 3.4 | 3.5 | 460.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG