XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 4.04 | 4.04 | 3.92 | 3.98 | 2390.00 |
| 12 Aug, 2008 | 3.8 | 4.16 | 3.75 | 3.98 | 9401.00 |
| 11 Aug, 2008 | 3.67 | 3.9 | 3.6 | 3.7 | 679.00 |
| 08 Aug, 2008 | 3.75 | 3.89 | 3.6 | 3.76 | 1137.00 |
| 07 Aug, 2008 | 3.76 | 3.9 | 3.7 | 3.79 | 486.00 |
| 06 Aug, 2008 | 3.7 | 3.95 | 3.62 | 3.8 | 1111.00 |
| 05 Aug, 2008 | 3.59 | 3.82 | 3.52 | 3.77 | 2829.00 |
| 04 Aug, 2008 | 3.61 | 3.67 | 3.6 | 3.62 | 538.00 |
| 01 Aug, 2008 | 3.6 | 3.75 | 3.46 | 3.68 | 637.00 |
| 31 Jul, 2008 | 3.73 | 3.78 | 3.56 | 3.63 | 670.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG