XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2008 | 4.4 | 4.43 | 4.11 | 4.17 | 2105.00 |
| 26 Aug, 2008 | 4.35 | 4.48 | 4.2 | 4.48 | 2896.00 |
| 25 Aug, 2008 | 4.11 | 4.38 | 4.11 | 4.3 | 1815.00 |
| 22 Aug, 2008 | 3.97 | 4.25 | 3.93 | 4.25 | 3568.00 |
| 21 Aug, 2008 | 3.98 | 3.98 | 3.94 | 3.94 | 127.00 |
| 20 Aug, 2008 | 3.81 | 4.0 | 3.81 | 3.95 | 753.00 |
| 19 Aug, 2008 | 3.87 | 3.92 | 3.7 | 3.8 | 1117.00 |
| 18 Aug, 2008 | 3.91 | 4.0 | 3.76 | 3.8 | 1282.00 |
| 15 Aug, 2008 | 4.06 | 4.06 | 3.9 | 4.0 | 1075.00 |
| 14 Aug, 2008 | 3.98 | 4.05 | 3.92 | 3.99 | 1606.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG