XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2008 | 3.75 | 3.83 | 3.53 | 3.74 | 436.00 |
| 24 Sep, 2008 | 3.6 | 3.85 | 3.47 | 3.62 | 741.00 |
| 23 Sep, 2008 | 3.72 | 3.77 | 3.63 | 3.63 | 402.00 |
| 22 Sep, 2008 | 3.79 | 3.84 | 3.66 | 3.71 | 529.00 |
| 19 Sep, 2008 | 3.84 | 3.86 | 3.7 | 3.79 | 569.00 |
| 18 Sep, 2008 | 3.41 | 3.78 | 3.31 | 3.78 | 1373.00 |
| 17 Sep, 2008 | 3.5 | 3.55 | 3.2 | 3.49 | 3383.00 |
| 16 Sep, 2008 | 3.26 | 3.9 | 3.01 | 3.56 | 4410.00 |
| 15 Sep, 2008 | 3.79 | 3.87 | 3.55 | 3.69 | 1840.00 |
| 12 Sep, 2008 | 3.9 | 4.05 | 3.83 | 3.99 | 1139.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG