XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2008 | 2.73 | 3.03 | 2.6 | 2.65 | 1153.00 |
| 08 Oct, 2008 | 2.82 | 3.15 | 2.55 | 2.9 | 2815.00 |
| 07 Oct, 2008 | 3.06 | 3.24 | 2.69 | 3.06 | 2092.00 |
| 06 Oct, 2008 | 2.96 | 3.25 | 2.96 | 3.06 | 1225.00 |
| 03 Oct, 2008 | 3.36 | 3.5 | 3.3 | 3.46 | 350.00 |
| 02 Oct, 2008 | 3.41 | 3.48 | 3.3 | 3.44 | 278.00 |
| 01 Oct, 2008 | 3.44 | 3.55 | 3.44 | 3.51 | 394.00 |
| 30 Sep, 2008 | 3.3 | 3.55 | 3.3 | 3.54 | 905.00 |
| 29 Sep, 2008 | 3.52 | 3.67 | 3.2 | 3.4 | 1230.00 |
| 26 Sep, 2008 | 3.68 | 3.69 | 3.47 | 3.58 | 399.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG