XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 3.35 | 3.42 | 3.3 | 3.35 | 768.00 |
| 16 Jun, 2008 | 3.3 | 3.44 | 3.22 | 3.29 | 388.00 |
| 13 Jun, 2008 | 3.12 | 3.35 | 3.03 | 3.35 | 586.00 |
| 12 Jun, 2008 | 3.03 | 3.24 | 3.03 | 3.1 | 748.00 |
| 11 Jun, 2008 | 3.1 | 3.3 | 3.04 | 3.15 | 373.00 |
| 10 Jun, 2008 | 3.4 | 3.4 | 3.05 | 3.23 | 326.00 |
| 09 Jun, 2008 | 3.36 | 3.45 | 3.25 | 3.39 | 360.00 |
| 06 Jun, 2008 | 3.36 | 3.5 | 3.2 | 3.49 | 549.00 |
| 05 Jun, 2008 | 3.01 | 3.45 | 3.0 | 3.45 | 2528.00 |
| 04 Jun, 2008 | 3.02 | 3.02 | 2.94 | 2.98 | 1126.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG