XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2008 | 3.45 | 3.5 | 3.39 | 3.4 | 444.00 |
| 16 May, 2008 | 3.58 | 3.59 | 3.39 | 3.4 | 884.00 |
| 15 May, 2008 | 3.61 | 3.65 | 3.58 | 3.63 | 230.00 |
| 14 May, 2008 | 3.8 | 3.8 | 3.58 | 3.65 | 633.00 |
| 13 May, 2008 | 3.71 | 3.83 | 3.69 | 3.75 | 196.00 |
| 12 May, 2008 | 3.62 | 3.79 | 3.52 | 3.74 | 635.00 |
| 09 May, 2008 | 3.63 | 3.73 | 3.55 | 3.57 | 287.00 |
| 08 May, 2008 | 3.62 | 3.69 | 3.51 | 3.61 | 523.00 |
| 07 May, 2008 | 3.78 | 3.84 | 3.64 | 3.7 | 93.00 |
| 06 May, 2008 | 3.69 | 3.83 | 3.41 | 3.82 | 835.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG