XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2008 | 3.41 | 3.49 | 3.21 | 3.35 | 458.00 |
| 18 Apr, 2008 | 3.46 | 3.48 | 3.2 | 3.37 | 210.00 |
| 17 Apr, 2008 | 3.41 | 3.55 | 3.25 | 3.45 | 1010.00 |
| 16 Apr, 2008 | 3.23 | 3.45 | 3.18 | 3.36 | 1194.00 |
| 15 Apr, 2008 | 3.39 | 3.4 | 3.12 | 3.18 | 1171.00 |
| 14 Apr, 2008 | 3.6 | 3.6 | 3.28 | 3.37 | 551.00 |
| 11 Apr, 2008 | 3.6 | 3.69 | 3.45 | 3.54 | 2044.00 |
| 10 Apr, 2008 | 3.5 | 3.72 | 3.32 | 3.64 | 1382.00 |
| 09 Apr, 2008 | 3.54 | 3.68 | 3.28 | 3.57 | 893.00 |
| 08 Apr, 2008 | 3.65 | 3.65 | 3.38 | 3.55 | 376.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG