XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 3.77 | 3.81 | 3.45 | 3.56 | 19.89 Thousand |
| 28 Apr, 2021 | 3.5 | 3.72 | 3.49 | 3.72 | 99.95 Thousand |
| 27 Apr, 2021 | 3.21 | 3.43 | 3.21 | 3.35 | 14.32 Thousand |
| 26 Apr, 2021 | 3.17 | 3.34 | 3.17 | 3.31 | 4419.00 |
| 23 Apr, 2021 | 3.14 | 3.28 | 3.14 | 3.21 | 3148.00 |
| 22 Apr, 2021 | 3.24 | 3.32 | 3.14 | 3.23 | 13.46 Thousand |
| 21 Apr, 2021 | 3.04 | 3.3 | 3.04 | 3.3 | 24.49 Thousand |
| 20 Apr, 2021 | 3.15 | 3.16 | 2.95 | 3.0 | 24.02 Thousand |
| 19 Apr, 2021 | 3.16 | 3.18 | 3.07 | 3.1 | 34.57 Thousand |
| 16 Apr, 2021 | 3.23 | 3.23 | 3.07 | 3.17 | 4871.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG