XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 3.25 | 3.43 | 3.25 | 3.33 | 21.49 Thousand |
| 30 Mar, 2021 | 3.29 | 3.44 | 3.19 | 3.29 | 25.21 Thousand |
| 29 Mar, 2021 | 3.4 | 3.7 | 3.25 | 3.34 | 51.09 Thousand |
| 26 Mar, 2021 | 3.5 | 3.5 | 3.34 | 3.41 | 24.01 Thousand |
| 25 Mar, 2021 | 3.44 | 3.52 | 3.33 | 3.4 | 31 Thousand |
| 24 Mar, 2021 | 3.65 | 3.7 | 3.38 | 3.52 | 48.63 Thousand |
| 23 Mar, 2021 | 3.48 | 3.76 | 3.48 | 3.61 | 39.77 Thousand |
| 22 Mar, 2021 | 3.52 | 3.8 | 3.52 | 3.61 | 105.19 Thousand |
| 19 Mar, 2021 | 3.27 | 3.47 | 3.27 | 3.39 | 41.48 Thousand |
| 18 Mar, 2021 | 3.29 | 3.36 | 3.26 | 3.32 | 20.62 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG