XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 3.21 | 3.43 | 3.19 | 3.39 | 6149.00 |
| 02 Mar, 2021 | 3.39 | 3.39 | 3.22 | 3.22 | 3277.00 |
| 01 Mar, 2021 | 3.22 | 3.23 | 3.14 | 3.22 | 4751.00 |
| 26 Feb, 2021 | 3.3 | 3.34 | 3.1 | 3.22 | 7409.00 |
| 25 Feb, 2021 | 3.29 | 3.3 | 3.04 | 3.04 | 16.55 Thousand |
| 24 Feb, 2021 | 3.21 | 3.35 | 3.2 | 3.32 | 6453.00 |
| 23 Feb, 2021 | 3.25 | 3.28 | 2.8 | 3.16 | 52.02 Thousand |
| 22 Feb, 2021 | 3.4 | 3.59 | 3.4 | 3.4 | 12.79 Thousand |
| 19 Feb, 2021 | 3.7 | 3.8 | 3.63 | 3.8 | 13.86 Thousand |
| 18 Feb, 2021 | 3.75 | 3.75 | 3.53 | 3.54 | 1966.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG