XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 3.83 | 3.85 | 3.66 | 3.75 | 14.36 Thousand |
| 16 Feb, 2021 | 3.7 | 3.9 | 3.68 | 3.79 | 13.21 Thousand |
| 12 Feb, 2021 | 3.75 | 3.75 | 3.43 | 3.56 | 20.12 Thousand |
| 11 Feb, 2021 | 3.79 | 3.99 | 3.7 | 3.78 | 14.86 Thousand |
| 10 Feb, 2021 | 3.78 | 3.8 | 3.71 | 3.71 | 16.75 Thousand |
| 09 Feb, 2021 | 3.74 | 4.05 | 3.74 | 3.81 | 120.3 Thousand |
| 08 Feb, 2021 | 3.0 | 3.8 | 3.0 | 3.71 | 101.92 Thousand |
| 05 Feb, 2021 | 3.02 | 3.12 | 3.02 | 3.05 | 12.31 Thousand |
| 04 Feb, 2021 | 3.0 | 3.13 | 2.9 | 3.11 | 22.5 Thousand |
| 03 Feb, 2021 | 3.04 | 3.04 | 2.83 | 2.99 | 20.28 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG