XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 3.8 | 3.83 | 3.57 | 3.67 | 29.33 Thousand |
| 15 Jan, 2021 | 3.8 | 3.98 | 3.8 | 3.83 | 14.67 Thousand |
| 14 Jan, 2021 | 4.01 | 4.16 | 3.84 | 3.95 | 33.77 Thousand |
| 13 Jan, 2021 | 3.9 | 4.17 | 3.88 | 4.15 | 49.09 Thousand |
| 12 Jan, 2021 | 3.58 | 3.86 | 3.34 | 3.64 | 37.3 Thousand |
| 11 Jan, 2021 | 3.54 | 3.54 | 3.33 | 3.46 | 10 Thousand |
| 08 Jan, 2021 | 3.43 | 3.6 | 3.3 | 3.51 | 16.61 Thousand |
| 07 Jan, 2021 | 3.34 | 3.48 | 3.23 | 3.41 | 32.52 Thousand |
| 06 Jan, 2021 | 3.42 | 3.42 | 3.22 | 3.24 | 50.51 Thousand |
| 05 Jan, 2021 | 3.45 | 3.52 | 3.36 | 3.4 | 23.43 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG