XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 3.16 | 3.16 | 2.98 | 3.09 | 16.9 Thousand |
| 01 Feb, 2021 | 3.23 | 3.28 | 3.15 | 3.22 | 23.94 Thousand |
| 29 Jan, 2021 | 3.07 | 3.2 | 3.02 | 3.11 | 26.43 Thousand |
| 28 Jan, 2021 | 3.31 | 3.32 | 3.05 | 3.22 | 26.42 Thousand |
| 27 Jan, 2021 | 3.43 | 3.52 | 3.22 | 3.45 | 24.59 Thousand |
| 26 Jan, 2021 | 3.7 | 3.77 | 3.62 | 3.65 | 16.99 Thousand |
| 25 Jan, 2021 | 3.5 | 3.64 | 3.42 | 3.64 | 12.5 Thousand |
| 22 Jan, 2021 | 3.4 | 3.57 | 3.34 | 3.48 | 22.96 Thousand |
| 21 Jan, 2021 | 3.57 | 3.57 | 3.36 | 3.49 | 21.78 Thousand |
| 20 Jan, 2021 | 3.58 | 3.84 | 3.34 | 3.7 | 37.81 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG