XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 3.22 | 3.32 | 3.09 | 3.1 | 26.27 Thousand |
| 14 Apr, 2021 | 3.23 | 3.33 | 3.21 | 3.24 | 3119.00 |
| 13 Apr, 2021 | 3.39 | 3.39 | 3.22 | 3.29 | 4403.00 |
| 12 Apr, 2021 | 3.32 | 3.37 | 3.26 | 3.28 | 8173.00 |
| 09 Apr, 2021 | 3.28 | 3.38 | 3.21 | 3.28 | 8673.00 |
| 08 Apr, 2021 | 3.32 | 3.42 | 3.31 | 3.36 | 11.62 Thousand |
| 07 Apr, 2021 | 3.45 | 3.54 | 3.29 | 3.33 | 22.09 Thousand |
| 06 Apr, 2021 | 3.48 | 3.51 | 3.39 | 3.42 | 20.01 Thousand |
| 05 Apr, 2021 | 3.45 | 3.59 | 3.42 | 3.59 | 48.19 Thousand |
| 01 Apr, 2021 | 3.42 | 3.56 | 3.33 | 3.41 | 34.17 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG