XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 3.26 | 3.37 | 3.26 | 3.33 | 11.02 Thousand |
| 12 May, 2021 | 3.39 | 3.42 | 3.33 | 3.33 | 3858.00 |
| 11 May, 2021 | 3.42 | 3.42 | 3.33 | 3.35 | 18.21 Thousand |
| 10 May, 2021 | 3.41 | 3.59 | 3.41 | 3.44 | 8461.00 |
| 07 May, 2021 | 3.6 | 3.6 | 3.4 | 3.4 | 4916.00 |
| 06 May, 2021 | 3.54 | 3.54 | 3.32 | 3.43 | 6586.00 |
| 05 May, 2021 | 3.47 | 3.59 | 3.37 | 3.45 | 4231.00 |
| 04 May, 2021 | 3.51 | 3.54 | 3.48 | 3.53 | 6512.00 |
| 03 May, 2021 | 3.66 | 3.66 | 3.51 | 3.51 | 4791.00 |
| 30 Apr, 2021 | 3.6 | 3.7 | 3.48 | 3.69 | 38.62 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG