XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 3.7 | 3.7 | 3.56 | 3.57 | 22.56 Thousand |
| 10 Jun, 2021 | 3.64 | 3.71 | 3.6 | 3.65 | 9120.00 |
| 09 Jun, 2021 | 3.65 | 3.7 | 3.58 | 3.64 | 4910.00 |
| 08 Jun, 2021 | 3.5 | 3.65 | 3.47 | 3.63 | 38.05 Thousand |
| 07 Jun, 2021 | 3.58 | 3.58 | 3.39 | 3.5 | 25.9 Thousand |
| 04 Jun, 2021 | 3.35 | 3.53 | 3.35 | 3.45 | 3989.00 |
| 03 Jun, 2021 | 3.44 | 3.55 | 3.33 | 3.52 | 20.82 Thousand |
| 02 Jun, 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 698.00 |
| 01 Jun, 2021 | 3.54 | 3.54 | 3.52 | 3.54 | 4718.00 |
| 28 May, 2021 | 3.34 | 3.62 | 3.34 | 3.53 | 2393.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG