XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 3.37 | 3.55 | 3.37 | 3.47 | 7542.00 |
| 09 Jul, 2021 | 3.56 | 3.67 | 3.5 | 3.67 | 4170.00 |
| 08 Jul, 2021 | 3.59 | 3.67 | 3.59 | 3.61 | 1563.00 |
| 07 Jul, 2021 | 3.47 | 3.73 | 3.47 | 3.73 | 3361.00 |
| 06 Jul, 2021 | 3.71 | 3.75 | 3.52 | 3.65 | 10.29 Thousand |
| 02 Jul, 2021 | 3.87 | 3.94 | 3.84 | 3.94 | 19.24 Thousand |
| 01 Jul, 2021 | 4.1 | 4.1 | 3.81 | 3.98 | 18.44 Thousand |
| 30 Jun, 2021 | 3.91 | 4.06 | 3.87 | 3.99 | 30.51 Thousand |
| 29 Jun, 2021 | 3.77 | 3.8 | 3.73 | 3.77 | 21.06 Thousand |
| 28 Jun, 2021 | 3.58 | 3.74 | 3.58 | 3.69 | 30.26 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG