XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 3.46 | 3.53 | 3.46 | 3.51 | 10.79 Thousand |
| 06 Aug, 2021 | 3.61 | 3.61 | 3.4 | 3.56 | 26.23 Thousand |
| 05 Aug, 2021 | 3.44 | 3.52 | 3.41 | 3.51 | 12.99 Thousand |
| 04 Aug, 2021 | 3.59 | 3.59 | 3.36 | 3.43 | 31.8 Thousand |
| 03 Aug, 2021 | 3.58 | 3.6 | 3.43 | 3.58 | 31.66 Thousand |
| 02 Aug, 2021 | 3.53 | 3.6 | 3.43 | 3.54 | 21.39 Thousand |
| 30 Jul, 2021 | 3.54 | 3.55 | 3.34 | 3.5 | 77.48 Thousand |
| 29 Jul, 2021 | 3.54 | 3.87 | 3.46 | 3.56 | 131.22 Thousand |
| 28 Jul, 2021 | 3.62 | 3.68 | 3.5 | 3.57 | 46.48 Thousand |
| 27 Jul, 2021 | 3.76 | 3.8 | 3.4 | 3.66 | 231.53 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG