XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 4.25 | 4.6 | 4.13 | 4.15 | 163.44 Thousand |
| 20 Aug, 2021 | 3.99 | 5.2 | 3.98 | 4.59 | 1.52 Million |
| 19 Aug, 2021 | 3.5 | 4.35 | 3.45 | 3.98 | 679.27 Thousand |
| 18 Aug, 2021 | 3.6 | 3.77 | 3.46 | 3.55 | 47.48 Thousand |
| 17 Aug, 2021 | 3.66 | 3.66 | 3.46 | 3.64 | 30.08 Thousand |
| 16 Aug, 2021 | 3.54 | 3.71 | 3.48 | 3.65 | 53.13 Thousand |
| 13 Aug, 2021 | 3.73 | 3.73 | 3.55 | 3.55 | 20.96 Thousand |
| 12 Aug, 2021 | 3.53 | 3.8 | 3.53 | 3.8 | 83.85 Thousand |
| 11 Aug, 2021 | 3.48 | 3.63 | 3.43 | 3.47 | 37.75 Thousand |
| 10 Aug, 2021 | 3.52 | 3.54 | 3.39 | 3.47 | 9097.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG