XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 4.19 | 4.37 | 4.1 | 4.23 | 60.9 Thousand |
| 20 Sep, 2021 | 4.06 | 4.36 | 4.06 | 4.13 | 48.23 Thousand |
| 17 Sep, 2021 | 4.18 | 4.35 | 4.15 | 4.22 | 8773.00 |
| 16 Sep, 2021 | 4.06 | 4.42 | 4.01 | 4.11 | 15.74 Thousand |
| 15 Sep, 2021 | 4.1 | 4.55 | 4.01 | 4.14 | 72.94 Thousand |
| 14 Sep, 2021 | 4.48 | 4.48 | 4.11 | 4.11 | 25.83 Thousand |
| 13 Sep, 2021 | 4.44 | 4.56 | 4.42 | 4.42 | 8111.00 |
| 10 Sep, 2021 | 4.75 | 4.79 | 4.41 | 4.49 | 64.68 Thousand |
| 09 Sep, 2021 | 4.75 | 4.78 | 4.61 | 4.63 | 54.22 Thousand |
| 08 Sep, 2021 | 4.88 | 4.95 | 4.67 | 4.67 | 35.4 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG