XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 4.32 | 4.32 | 4.21 | 4.23 | 24.04 Thousand |
| 04 Oct, 2021 | 4.27 | 4.47 | 4.21 | 4.3 | 35.95 Thousand |
| 01 Oct, 2021 | 4.45 | 4.45 | 4.26 | 4.41 | 7665.00 |
| 30 Sep, 2021 | 4.15 | 4.5 | 4.14 | 4.38 | 112.44 Thousand |
| 29 Sep, 2021 | 4.3 | 4.3 | 4.15 | 4.17 | 24.32 Thousand |
| 28 Sep, 2021 | 4.15 | 4.44 | 4.05 | 4.34 | 79.73 Thousand |
| 27 Sep, 2021 | 4.19 | 4.44 | 4.08 | 4.14 | 87.99 Thousand |
| 24 Sep, 2021 | 4.14 | 4.41 | 4.04 | 4.29 | 29.32 Thousand |
| 23 Sep, 2021 | 4.21 | 4.3 | 4.09 | 4.11 | 19 Thousand |
| 22 Sep, 2021 | 4.35 | 4.35 | 4.12 | 4.22 | 8598.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG