XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 4.02 | 4.17 | 3.92 | 4.0 | 26.82 Thousand |
| 18 Oct, 2021 | 3.96 | 4.2 | 3.85 | 3.98 | 37.65 Thousand |
| 15 Oct, 2021 | 3.88 | 3.95 | 3.88 | 3.93 | 1657.00 |
| 14 Oct, 2021 | 3.99 | 3.99 | 3.95 | 3.95 | 11.12 Thousand |
| 13 Oct, 2021 | 3.95 | 4.06 | 3.95 | 4.01 | 11.17 Thousand |
| 12 Oct, 2021 | 4.18 | 4.18 | 4.01 | 4.04 | 7389.00 |
| 11 Oct, 2021 | 3.95 | 4.17 | 3.95 | 4.09 | 40.34 Thousand |
| 08 Oct, 2021 | 3.9 | 3.98 | 3.87 | 3.94 | 17.38 Thousand |
| 07 Oct, 2021 | 3.92 | 3.96 | 3.82 | 3.83 | 29.84 Thousand |
| 06 Oct, 2021 | 4.2 | 4.2 | 3.82 | 3.82 | 88.9 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG