XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 3.51 | 3.52 | 3.44 | 3.5 | 11.07 Thousand |
| 15 Nov, 2021 | 3.74 | 3.74 | 3.5 | 3.58 | 32.13 Thousand |
| 12 Nov, 2021 | 3.62 | 3.65 | 3.58 | 3.6 | 7747.00 |
| 11 Nov, 2021 | 3.67 | 3.7 | 3.18 | 3.58 | 23.23 Thousand |
| 10 Nov, 2021 | 3.71 | 3.9 | 3.61 | 3.66 | 54.35 Thousand |
| 09 Nov, 2021 | 3.78 | 3.87 | 3.73 | 3.74 | 32.62 Thousand |
| 08 Nov, 2021 | 3.95 | 3.96 | 3.87 | 3.87 | 2346.00 |
| 05 Nov, 2021 | 3.99 | 4.03 | 3.84 | 3.97 | 15.67 Thousand |
| 04 Nov, 2021 | 3.92 | 4.0 | 3.91 | 4.0 | 6081.00 |
| 03 Nov, 2021 | 3.89 | 4.19 | 3.89 | 3.97 | 89.25 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG