XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 3.9 | 3.95 | 3.89 | 3.89 | 5767.00 |
| 01 Nov, 2021 | 3.84 | 3.95 | 3.77 | 3.91 | 84.13 Thousand |
| 29 Oct, 2021 | 3.75 | 3.85 | 3.66 | 3.82 | 11.02 Thousand |
| 28 Oct, 2021 | 3.78 | 3.89 | 3.6 | 3.8 | 24.92 Thousand |
| 27 Oct, 2021 | 3.8 | 4.58 | 3.61 | 3.8 | 341.64 Thousand |
| 26 Oct, 2021 | 3.73 | 3.83 | 3.71 | 3.76 | 5654.00 |
| 25 Oct, 2021 | 3.75 | 3.81 | 3.73 | 3.81 | 5305.00 |
| 22 Oct, 2021 | 3.93 | 3.93 | 3.7 | 3.74 | 17.19 Thousand |
| 21 Oct, 2021 | 3.92 | 4.02 | 3.8 | 3.81 | 31.72 Thousand |
| 20 Oct, 2021 | 4.06 | 4.06 | 3.9 | 4.03 | 6688.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG