XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 3.15 | 3.45 | 3.15 | 3.34 | 37.81 Thousand |
| 30 Nov, 2021 | 3.2 | 3.25 | 3.12 | 3.2 | 7325.00 |
| 29 Nov, 2021 | 3.11 | 3.39 | 3.09 | 3.25 | 29.96 Thousand |
| 26 Nov, 2021 | 3.06 | 3.06 | 2.96 | 2.99 | 19.24 Thousand |
| 24 Nov, 2021 | 3.08 | 3.1 | 3.04 | 3.07 | 19.91 Thousand |
| 23 Nov, 2021 | 3.17 | 3.18 | 2.99 | 3.0 | 38.83 Thousand |
| 22 Nov, 2021 | 3.35 | 3.35 | 3.01 | 3.08 | 43.4 Thousand |
| 19 Nov, 2021 | 3.31 | 3.44 | 3.22 | 3.31 | 19.73 Thousand |
| 18 Nov, 2021 | 3.45 | 3.59 | 3.2 | 3.38 | 22.53 Thousand |
| 17 Nov, 2021 | 3.5 | 3.62 | 3.33 | 3.43 | 24.03 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG