XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 2.87 | 2.96 | 2.8 | 2.93 | 6578.00 |
| 14 Dec, 2021 | 2.96 | 2.99 | 2.84 | 2.99 | 16.9 Thousand |
| 13 Dec, 2021 | 3.06 | 3.06 | 2.92 | 3.03 | 24.95 Thousand |
| 10 Dec, 2021 | 3.01 | 3.06 | 2.9 | 3.06 | 13.01 Thousand |
| 09 Dec, 2021 | 3.09 | 3.09 | 2.98 | 2.98 | 16.58 Thousand |
| 08 Dec, 2021 | 3.19 | 3.2 | 3.01 | 3.13 | 83.67 Thousand |
| 07 Dec, 2021 | 3.11 | 3.19 | 3.06 | 3.11 | 7898.00 |
| 06 Dec, 2021 | 3.04 | 3.19 | 2.97 | 3.11 | 14.49 Thousand |
| 03 Dec, 2021 | 3.13 | 3.18 | 3.05 | 3.05 | 7127.00 |
| 02 Dec, 2021 | 3.3 | 3.3 | 3.14 | 3.14 | 6857.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG