XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 2.8 3.0 2.76 2.89 59.14 Thousand
12 Jan, 2022 2.82 2.82 2.65 2.65 1998.00
11 Jan, 2022 2.73 2.92 2.73 2.87 1730.00
10 Jan, 2022 2.71 2.74 2.68 2.73 6320.00
07 Jan, 2022 2.96 2.96 2.69 2.7 6908.00
06 Jan, 2022 2.75 2.8 2.7 2.74 7273.00
05 Jan, 2022 2.81 2.84 2.7 2.73 14.44 Thousand
04 Jan, 2022 2.89 2.9 2.75 2.75 2534.00
03 Jan, 2022 2.79 2.88 2.73 2.88 5322.00
31 Dec, 2021 2.88 2.98 2.77 2.77 4635.00