XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 2.45 2.5 2.33 2.44 3314.00
27 Jan, 2022 2.55 2.55 2.34 2.51 593.00
26 Jan, 2022 2.41 2.57 2.39 2.57 3812.00
25 Jan, 2022 2.4 2.42 2.32 2.39 3733.00
24 Jan, 2022 2.35 2.48 2.25 2.4 13.69 Thousand
21 Jan, 2022 2.6 2.67 2.37 2.54 13.68 Thousand
20 Jan, 2022 2.78 2.81 2.67 2.76 5553.00
19 Jan, 2022 2.83 2.83 2.7 2.75 10.55 Thousand
18 Jan, 2022 2.89 2.89 2.75 2.79 14.89 Thousand
14 Jan, 2022 2.9 2.91 2.77 2.91 3838.00