XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 4.68 | 4.99 | 4.68 | 4.99 | 59.44 Thousand |
| 03 Sep, 2021 | 5.12 | 5.14 | 4.69 | 4.7 | 98.91 Thousand |
| 02 Sep, 2021 | 4.84 | 5.65 | 4.69 | 5.2 | 636.82 Thousand |
| 01 Sep, 2021 | 4.8 | 4.99 | 4.65 | 4.77 | 44.99 Thousand |
| 31 Aug, 2021 | 5.02 | 5.17 | 4.57 | 4.95 | 114.09 Thousand |
| 30 Aug, 2021 | 4.8 | 5.18 | 4.71 | 5.09 | 201.05 Thousand |
| 27 Aug, 2021 | 4.42 | 4.75 | 4.27 | 4.63 | 86.79 Thousand |
| 26 Aug, 2021 | 4.7 | 4.78 | 4.4 | 4.46 | 60.33 Thousand |
| 25 Aug, 2021 | 4.72 | 4.83 | 4.55 | 4.71 | 193.73 Thousand |
| 24 Aug, 2021 | 4.3 | 5.1 | 4.3 | 4.68 | 418.47 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG