XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 4.43 | 4.47 | 3.54 | 3.6 | 306.28 Thousand |
| 23 Jul, 2021 | 4.16 | 6.69 | 4.0 | 4.45 | 3.98 Million |
| 22 Jul, 2021 | 4.06 | 4.28 | 3.96 | 4.15 | 113.08 Thousand |
| 21 Jul, 2021 | 3.43 | 4.48 | 3.43 | 3.92 | 208.44 Thousand |
| 20 Jul, 2021 | 3.56 | 3.66 | 3.52 | 3.64 | 46.4 Thousand |
| 19 Jul, 2021 | 3.55 | 4.02 | 3.37 | 3.69 | 117.64 Thousand |
| 16 Jul, 2021 | 3.47 | 3.53 | 3.44 | 3.5 | 16.7 Thousand |
| 15 Jul, 2021 | 3.41 | 3.5 | 3.37 | 3.47 | 6227.00 |
| 14 Jul, 2021 | 3.57 | 3.93 | 3.39 | 3.57 | 4729.00 |
| 13 Jul, 2021 | 3.28 | 3.54 | 3.28 | 3.5 | 16.66 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG