XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 3.8 | 3.8 | 3.49 | 3.59 | 25.83 Thousand |
| 24 Jun, 2021 | 3.51 | 3.57 | 3.49 | 3.49 | 7600.00 |
| 23 Jun, 2021 | 3.44 | 3.48 | 3.37 | 3.4 | 7153.00 |
| 22 Jun, 2021 | 3.36 | 3.43 | 3.32 | 3.34 | 3920.00 |
| 21 Jun, 2021 | 3.31 | 3.48 | 3.31 | 3.33 | 4647.00 |
| 18 Jun, 2021 | 3.42 | 3.55 | 3.25 | 3.36 | 44.3 Thousand |
| 17 Jun, 2021 | 3.26 | 3.31 | 3.26 | 3.27 | 4708.00 |
| 16 Jun, 2021 | 3.42 | 3.42 | 3.21 | 3.28 | 24.4 Thousand |
| 15 Jun, 2021 | 3.49 | 3.49 | 3.44 | 3.45 | 957.00 |
| 14 Jun, 2021 | 3.55 | 3.56 | 3.46 | 3.56 | 14.88 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG