XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 3.4 | 3.49 | 3.4 | 3.45 | 4649.00 |
| 26 May, 2021 | 3.53 | 3.57 | 3.5 | 3.56 | 2310.00 |
| 25 May, 2021 | 3.39 | 3.57 | 3.35 | 3.4 | 3565.00 |
| 24 May, 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 1788.00 |
| 21 May, 2021 | 3.58 | 3.64 | 3.49 | 3.49 | 2212.00 |
| 20 May, 2021 | 3.48 | 3.67 | 3.48 | 3.58 | 12.42 Thousand |
| 19 May, 2021 | 3.37 | 3.68 | 3.37 | 3.53 | 23.91 Thousand |
| 18 May, 2021 | 3.47 | 3.6 | 3.45 | 3.52 | 36.45 Thousand |
| 17 May, 2021 | 3.36 | 3.37 | 3.25 | 3.25 | 2700.00 |
| 14 May, 2021 | 3.11 | 3.42 | 3.11 | 3.38 | 6286.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG