XTI Aerospace, Inc. (XTIA)
USD 2.01
(-1.23%)
USD 2.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 2.91 | 3.02 | 2.74 | 2.8 | 12.00 |
| 02 Nov, 2022 | 2.94 | 3.01 | 2.82 | 2.88 | 6.00 |
| 01 Nov, 2022 | 3.2 | 3.27 | 2.93 | 2.96 | 7.00 |
| 31 Oct, 2022 | 3.05 | 3.23 | 2.86 | 3.16 | 7.00 |
| 28 Oct, 2022 | 3.31 | 3.41 | 3.02 | 3.08 | 11.00 |
| 27 Oct, 2022 | 3.57 | 3.66 | 3.29 | 3.31 | 13.00 |
| 26 Oct, 2022 | 3.62 | 3.8 | 3.43 | 3.55 | 10.00 |
| 25 Oct, 2022 | 3.34 | 3.82 | 3.34 | 3.67 | 12.00 |
| 24 Oct, 2022 | 3.74 | 3.75 | 3.36 | 3.49 | 9.00 |
| 21 Oct, 2022 | 4.1 | 4.1 | 3.55 | 3.69 | 12.00 |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX