XTI Aerospace, Inc. (XTIA)

USD 2.01

(-3.83%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 0.66 0.7 0.65 0.67 42.00
09 Mar, 2023 0.78 0.8 0.74 0.74 17.00
08 Mar, 2023 0.76 0.8 0.75 0.78 15.00
07 Mar, 2023 0.83 0.83 0.74 0.75 50.00
06 Mar, 2023 0.94 0.94 0.81 0.84 80.00
03 Mar, 2023 0.95 0.95 0.89 0.93 48.00
02 Mar, 2023 0.97 1.01 0.9 0.92 104.00
01 Mar, 2023 1.22 1.27 0.98 1.01 259.00
28 Feb, 2023 1.17 1.37 1.14 1.19 237.00
27 Feb, 2023 1.2 1.44 1.15 1.37 250.00