XTI Aerospace, Inc. (XTIA)

USD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 9.6 11.2 9.4 10.8 114.61 Thousand
05 Oct, 2023 10.4 10.9 9.7 10.1 94.14 Thousand
04 Oct, 2023 10.3 11.0 10.2 10.7 84.3 Thousand
03 Oct, 2023 11.0 11.8 10.2 10.6 142.9 Thousand
02 Oct, 2023 11.2 11.5 10.7 11.1 146.66 Thousand
29 Sep, 2023 12.2 13.5 9.0 11.2 562.28 Thousand
28 Sep, 2023 19.2 20.5 11.9 12.3 1.86 Million
27 Sep, 2023 14.1 16.0 13.0 14.0 449.16 Thousand
26 Sep, 2023 12.2 13.1 12.0 12.8 24.88 Thousand
25 Sep, 2023 12.6 13.0 12.2 12.4 17.96 Thousand