XTI Aerospace, Inc. (XTIA)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.2 | 7.6 | 7.0 | 7.5 | 162.18 Thousand |
| 11 Dec, 2023 | 7.0 | 10.2 | 6.5 | 7.7 | 803.35 Thousand |
| 08 Dec, 2023 | 7.0 | 7.2 | 6.5 | 6.6 | 41.51 Thousand |
| 07 Dec, 2023 | 6.9 | 7.1 | 6.6 | 7.0 | 36.61 Thousand |
| 06 Dec, 2023 | 6.6 | 7.1 | 6.6 | 6.8 | 40.63 Thousand |
| 05 Dec, 2023 | 7.5 | 7.5 | 6.8 | 6.9 | 41.78 Thousand |
| 04 Dec, 2023 | 7.1 | 7.5 | 6.9 | 7.3 | 52.15 Thousand |
| 01 Dec, 2023 | 6.5 | 7.0 | 6.3 | 6.8 | 65.49 Thousand |
| 30 Nov, 2023 | 6.3 | 6.4 | 6.2 | 6.3 | 26.18 Thousand |
| 29 Nov, 2023 | 6.4 | 6.5 | 6.1 | 6.3 | 51.01 Thousand |
XIOR
0QV3
688123
KARURVYSYA
STKS
STMPA