XTI Aerospace, Inc. (XTIA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX