XTI Aerospace, Inc. (XTIA)
USD 1.72
(-2.82%)
USD 1.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Jun, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Jun, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Jun, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Jun, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Jun, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX